![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.29% |
Feb. 14, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 1.54% |
Feb. 13, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -1.05% |
Feb. 12, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 1.10% |
Feb. 11, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.25% |
Feb. 10, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.48% |
Feb. 07, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.28% |
Feb. 06, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.93% |
Feb. 05, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.23% |
Jan. 27, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.22% |
Jan. 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.31% |
Jan. 23, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.26% |
Jan. 22, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.25% |
Jan. 21, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -4.38% |
Feb. 17, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.29% |
Feb. 14, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 1.54% |
Feb. 13, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -1.05% |
Feb. 12, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 1.10% |
Feb. 11, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.25% |
Feb. 10, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.48% |
Feb. 07, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.28% |
Feb. 06, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.93% |
Feb. 05, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.23% |
Jan. 27, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.22% |
Jan. 24, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.31% |
Jan. 23, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.26% |
Jan. 22, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.25% |
Jan. 21, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.45% |
Jan. 20, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.19% |
Jan. 17, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.26% |
Tertinggi: 1.591 | Terendah: 1.492 | Perbezaan: 0.099 | Purata: 1.541 | Prbhn. %: 7.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan