![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 1,696.500 | 1,696.500 | 1,696.500 | 1,696.500 | -0.02% |
Jun. 26, 2024 | 1,696.910 | 1,696.910 | 1,696.910 | 1,696.910 | 0.31% |
Jun. 25, 2024 | 1,691.700 | 1,691.700 | 1,691.700 | 1,691.700 | 0.49% |
Jun. 24, 2024 | 1,683.380 | 1,683.380 | 1,683.380 | 1,683.380 | -0.37% |
Jun. 21, 2024 | 1,689.650 | 1,689.650 | 1,689.650 | 1,689.650 | -0.89% |
Jun. 20, 2024 | 1,704.790 | 1,704.790 | 1,704.790 | 1,704.790 | 0.84% |
Jun. 19, 2024 | 1,690.660 | 1,690.660 | 1,690.660 | 1,690.660 | 1.15% |
Jun. 18, 2024 | 1,671.390 | 1,671.390 | 1,671.390 | 1,671.390 | 0.61% |
Jun. 17, 2024 | 1,661.250 | 1,661.250 | 1,661.250 | 1,661.250 | -0.36% |
Jun. 14, 2024 | 1,667.230 | 1,667.230 | 1,667.230 | 1,667.230 | 0.37% |
Jun. 13, 2024 | 1,661.040 | 1,661.040 | 1,661.040 | 1,661.040 | 0.58% |
Jun. 12, 2024 | 1,651.460 | 1,651.460 | 1,651.460 | 1,651.460 | 0.98% |
Jun. 11, 2024 | 1,635.360 | 1,635.360 | 1,635.360 | 1,635.360 | 0.00% |
Jun. 10, 2024 | 1,635.310 | 1,635.310 | 1,635.310 | 1,635.310 | -0.70% |
Jun. 07, 2024 | 1,646.870 | 1,646.870 | 1,646.870 | 1,646.870 | 1.19% |
Jun. 05, 2024 | 1,627.550 | 1,627.550 | 1,627.550 | 1,627.550 | 0.74% |
Jun. 04, 2024 | 1,615.520 | 1,615.520 | 1,615.520 | 1,615.520 | -1.33% |
Jun. 03, 2024 | 1,637.220 | 1,637.220 | 1,637.220 | 1,637.220 | 1.97% |
Mei 31, 2024 | 1,605.580 | 1,605.580 | 1,605.580 | 1,605.580 | 0.24% |
Mei 30, 2024 | 1,601.730 | 1,601.730 | 1,601.730 | 1,601.730 | -1.31% |
Mei 29, 2024 | 1,623.030 | 1,623.030 | 1,623.030 | 1,623.030 | -1.32% |
Mei 28, 2024 | 1,644.750 | 1,644.750 | 1,644.750 | 1,644.750 | 0.13% |
Tertinggi: 1,704.790 | Terendah: 1,601.730 | Perbezaan: 103.060 | Purata: 1,656.313 | Prbhn. %: 3.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan