![Pasaran A.S. tutup lebih rendah; Dow Jones turun 0.61%](https://i-invdn-com.investing.com/news/LYNXMPED7210I_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2022 | 2.361 | 2.361 | 2.361 | 2.361 | 0.03% |
Sep. 16, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | -0.48% |
Sep. 09, 2022 | 2.371 | 2.371 | 2.371 | 2.371 | 0.31% |
Sep. 02, 2022 | 2.364 | 2.364 | 2.364 | 2.364 | 0.00% |
Ogos 26, 2022 | 2.364 | 2.364 | 2.364 | 2.364 | 0.29% |
Ogos 19, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | 0.03% |
Ogos 12, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | 0.00% |
Ogos 05, 2022 | 2.357 | 2.357 | 2.357 | 2.357 | -0.12% |
Jul. 29, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 0.25% |
Jul. 22, 2022 | 2.354 | 2.354 | 2.354 | 2.354 | -0.09% |
Jul. 15, 2022 | 2.356 | 2.356 | 2.356 | 2.356 | -0.28% |
Jul. 08, 2022 | 2.362 | 2.362 | 2.362 | 2.362 | 0.17% |
Jul. 01, 2022 | 2.359 | 2.359 | 2.359 | 2.359 | 1.24% |
Jun. 24, 2022 | 2.329 | 2.329 | 2.329 | 2.329 | 0.67% |
Jun. 17, 2022 | 2.314 | 2.314 | 2.314 | 2.314 | 0.42% |
Jun. 10, 2022 | 2.305 | 2.305 | 2.305 | 2.305 | 1.39% |
Jun. 02, 2022 | 2.273 | 2.273 | 2.273 | 2.273 | 1.98% |
Mei 27, 2022 | 2.229 | 2.229 | 2.229 | 2.229 | -1.52% |
Mei 20, 2022 | 2.263 | 2.263 | 2.263 | 2.263 | 1.88% |
Mei 13, 2022 | 2.221 | 2.221 | 2.221 | 2.221 | 1.59% |
Mei 06, 2022 | 2.187 | 2.187 | 2.187 | 2.187 | -1.99% |
Apr. 29, 2022 | 2.231 | 2.231 | 2.231 | 2.231 | 1.95% |
Apr. 22, 2022 | 2.188 | 2.188 | 2.188 | 2.188 | -2.24% |
Apr. 15, 2022 | 2.239 | 2.239 | 2.239 | 2.239 | 0.03% |
Apr. 08, 2022 | 2.238 | 2.238 | 2.238 | 2.238 | -1.20% |
Apr. 01, 2022 | 2.265 | 2.265 | 2.265 | 2.265 | 2.11% |
Mac 25, 2022 | 2.218 | 2.218 | 2.218 | 2.218 | -1.07% |
Mac 18, 2022 | 2.242 | 2.242 | 2.242 | 2.242 | -7.91% |
Feb. 11, 2022 | 2.435 | 2.435 | 2.435 | 2.435 | 2.24% |
Jan. 28, 2022 | 2.382 | 2.382 | 2.382 | 2.382 | 0.89% |
Tertinggi: 2.435 | Terendah: 2.187 | Perbezaan: 0.248 | Purata: 2.308 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan