![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.90% |
Feb. 13, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.44% |
Feb. 12, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.15% |
Feb. 11, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Feb. 10, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.17% |
Feb. 07, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 1.09% |
Feb. 06, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Feb. 05, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.73% |
Jan. 27, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.85% |
Jan. 24, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.43% |
Jan. 23, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.47% |
Jan. 22, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.64% |
Jan. 21, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.19% |
Jan. 20, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.40% |
Jan. 17, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -1.98% |
Feb. 14, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.90% |
Feb. 13, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.44% |
Feb. 12, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 0.15% |
Feb. 11, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Feb. 10, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.17% |
Feb. 07, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 1.09% |
Feb. 06, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Feb. 05, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.73% |
Jan. 27, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.85% |
Jan. 24, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.43% |
Jan. 23, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.47% |
Jan. 22, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.64% |
Jan. 21, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.19% |
Jan. 20, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.40% |
Jan. 17, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.90% |
Tertinggi: 1.075 | Terendah: 1.048 | Perbezaan: 0.027 | Purata: 1.061 | Prbhn. %: 2.939 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan