![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.89% |
Jun. 25, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -1.95% |
Jun. 24, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.25% |
Jun. 21, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Jun. 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.48% |
Jun. 19, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.95% |
Jun. 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.25% |
Jun. 17, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.66% |
Jun. 14, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.79% |
Jun. 13, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.31% |
Jun. 12, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Jun. 11, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.10% |
Jun. 07, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -1.68% |
Jun. 06, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.90% |
Jun. 05, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.18% |
Jun. 04, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1.81% |
Jun. 03, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 2.05% |
Mei 31, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.71% |
Mei 30, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.10% |
Mei 29, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
Mei 28, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.21% |
Mei 27, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 1.43% |
Tertinggi: 1.055 | Terendah: 0.975 | Perbezaan: 0.080 | Purata: 1.010 | Prbhn. %: 3.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan