![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 1.40% |
Feb. 14, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.47% |
Feb. 13, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -2.02% |
Feb. 12, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.02% |
Feb. 11, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.19% |
Feb. 10, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.09% |
Feb. 07, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 1.22% |
Feb. 06, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 2.30% |
Feb. 05, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -3.07% |
Jan. 27, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -2.71% |
Jan. 24, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.45% |
Jan. 23, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.81% |
Jan. 22, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.18% |
Jan. 21, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 1.65% |
Feb. 17, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | 1.40% |
Feb. 14, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.47% |
Feb. 13, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -2.02% |
Feb. 12, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 1.02% |
Feb. 11, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.19% |
Feb. 10, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.09% |
Feb. 07, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 1.22% |
Feb. 06, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 2.30% |
Feb. 05, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -3.07% |
Jan. 27, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -2.71% |
Jan. 24, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.45% |
Jan. 23, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.81% |
Jan. 22, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.18% |
Jan. 21, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.73% |
Jan. 20, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 2.14% |
Jan. 17, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.65% |
Tertinggi: 1.109 | Terendah: 1.042 | Perbezaan: 0.067 | Purata: 1.083 | Prbhn. %: 1.871 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan