
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.70% |
Feb. 27, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.06% |
Feb. 26, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.45% |
Feb. 25, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.81% |
Feb. 24, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.32% |
Feb. 21, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.99% |
Feb. 20, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.05% |
Feb. 19, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.78% |
Feb. 18, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.49% |
Feb. 17, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.19% |
Feb. 14, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.79% |
Feb. 13, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.51% |
Feb. 28, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.70% |
Feb. 27, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.06% |
Feb. 26, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.45% |
Feb. 25, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.81% |
Feb. 24, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.32% |
Feb. 21, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.99% |
Feb. 20, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.05% |
Feb. 19, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.78% |
Feb. 18, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.49% |
Feb. 17, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.19% |
Feb. 14, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.79% |
Feb. 13, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.50% |
Feb. 12, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.84% |
Feb. 11, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -0.29% |
Feb. 10, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.10% |
Feb. 07, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 1.08% |
Feb. 06, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 1.38% |
Feb. 05, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.16% |
Tertinggi: 1.105 | Terendah: 1.058 | Perbezaan: 0.048 | Purata: 1.091 | Prbhn. %: 1.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan