![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.66% |
Feb. 14, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.67% |
Feb. 13, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.29% |
Feb. 12, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 1.73% |
Feb. 11, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.67% |
Feb. 10, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Feb. 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.98% |
Feb. 06, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 2.00% |
Feb. 05, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.69% |
Jan. 27, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -1.20% |
Jan. 24, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.99% |
Jan. 23, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.90% |
Jan. 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.97% |
Jan. 21, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -2.19% |
Feb. 17, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.66% |
Feb. 14, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.67% |
Feb. 13, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.29% |
Feb. 12, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 1.73% |
Feb. 11, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.67% |
Feb. 10, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Feb. 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.98% |
Feb. 06, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 2.00% |
Feb. 05, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.69% |
Jan. 27, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -1.20% |
Jan. 24, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.99% |
Jan. 23, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.90% |
Jan. 22, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.97% |
Jan. 21, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.07% |
Jan. 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.75% |
Jan. 17, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 1.14% |
Tertinggi: 1.370 | Terendah: 1.303 | Perbezaan: 0.067 | Purata: 1.336 | Prbhn. %: 4.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan