Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.59% |
Nov. 30, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 1.23% |
Okt. 31, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.79% |
Sep. 30, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 1.61% |
Ogos 31, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 1.67% |
Jul. 31, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 1.52% |
Jun. 30, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 1.08% |
Mei 31, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 0.77% |
Apr. 30, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -1.11% |
Mac 31, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.95% |
Feb. 29, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.18% |
Jan. 31, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 3.46% |
Nov. 30, 2023 | 27.460 | 27.460 | 27.460 | 27.460 | 4.69% |
Okt. 31, 2023 | 26.230 | 26.230 | 26.230 | 26.230 | -1.17% |
Sep. 30, 2023 | 26.540 | 26.540 | 26.540 | 26.540 | -1.34% |
Ogos 31, 2023 | 26.900 | 26.900 | 26.900 | 26.900 | 0.19% |
Jul. 31, 2023 | 26.850 | 26.850 | 26.850 | 26.850 | 1.21% |
Jun. 30, 2023 | 26.530 | 26.530 | 26.530 | 26.530 | 1.53% |
Mei 31, 2023 | 26.130 | 26.130 | 26.130 | 26.130 | -0.61% |
Apr. 30, 2023 | 26.290 | 26.290 | 26.290 | 26.290 | 0.77% |
Mac 31, 2023 | 26.090 | 26.090 | 26.090 | 26.090 | 1.24% |
Feb. 28, 2023 | 25.770 | 25.770 | 25.770 | 25.770 | -1.68% |
Jan. 31, 2023 | 26.210 | 26.210 | 26.210 | 26.210 | 4.01% |
Dis. 31, 2022 | 25.200 | 25.200 | 25.200 | 25.200 | -0.43% |
Nov. 30, 2022 | 25.310 | 25.310 | 25.310 | 25.310 | 2.30% |
Okt. 31, 2022 | 24.740 | 24.740 | 24.740 | 24.740 | 2.87% |
Sep. 30, 2022 | 24.050 | 24.050 | 24.050 | 24.050 | -3.99% |
Ogos 31, 2022 | 25.050 | 25.050 | 25.050 | 25.050 | -2.87% |
Jul. 31, 2022 | 25.790 | 25.790 | 25.790 | 25.790 | -14.88% |
Dis. 31, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.59% |
Tertinggi: 30.480 | Terendah: 24.050 | Perbezaan: 6.430 | Purata: 27.450 | Prbhn. %: -0.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan