Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.68% |
Nov. 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 1.14% |
Okt. 31, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.89% |
Sep. 30, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 1.56% |
Ogos 31, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 1.58% |
Jul. 31, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 1.44% |
Jun. 30, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.98% |
Mei 31, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.73% |
Apr. 30, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -1.23% |
Mac 31, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.86% |
Feb. 29, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.13% |
Jan. 31, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 3.27% |
Nov. 30, 2023 | 22.610 | 22.610 | 22.610 | 22.610 | 4.63% |
Okt. 31, 2023 | 21.610 | 21.610 | 21.610 | 21.610 | -1.28% |
Sep. 30, 2023 | 21.890 | 21.890 | 21.890 | 21.890 | -1.40% |
Ogos 31, 2023 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Jul. 31, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | 1.14% |
Jun. 30, 2023 | 21.940 | 21.940 | 21.940 | 21.940 | 1.48% |
Mei 31, 2023 | 21.620 | 21.620 | 21.620 | 21.620 | -0.69% |
Apr. 30, 2023 | 21.770 | 21.770 | 21.770 | 21.770 | 0.69% |
Mac 31, 2023 | 21.620 | 21.620 | 21.620 | 21.620 | 1.12% |
Feb. 28, 2023 | 21.380 | 21.380 | 21.380 | 21.380 | -1.75% |
Jan. 31, 2023 | 21.760 | 21.760 | 21.760 | 21.760 | 3.92% |
Dis. 31, 2022 | 20.940 | 20.940 | 20.940 | 20.940 | -0.52% |
Nov. 30, 2022 | 21.050 | 21.050 | 21.050 | 21.050 | 2.23% |
Okt. 31, 2022 | 20.590 | 20.590 | 20.590 | 20.590 | 2.74% |
Sep. 30, 2022 | 20.040 | 20.040 | 20.040 | 20.040 | -4.02% |
Ogos 31, 2022 | 20.880 | 20.880 | 20.880 | 20.880 | -2.93% |
Jul. 31, 2022 | 21.510 | 21.510 | 21.510 | 21.510 | -12.84% |
Dis. 31, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.68% |
Tertinggi: 24.850 | Terendah: 20.040 | Perbezaan: 4.810 | Purata: 22.612 | Prbhn. %: -0.684 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan