Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -2.70% |
Sep. 30, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.32% |
Ogos 31, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 1.67% |
Jul. 31, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 2.03% |
Jun. 30, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.39% |
Mei 31, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 1.76% |
Apr. 30, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -2.66% |
Mac 31, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 1.25% |
Feb. 29, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.14% |
Jan. 31, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 4.06% |
Nov. 30, 2023 | 20.220 | 20.220 | 20.220 | 20.220 | 4.88% |
Okt. 31, 2023 | 19.280 | 19.280 | 19.280 | 19.280 | -1.63% |
Sep. 30, 2023 | 19.600 | 19.600 | 19.600 | 19.600 | -2.54% |
Ogos 31, 2023 | 20.110 | 20.110 | 20.110 | 20.110 | -0.54% |
Jul. 31, 2023 | 20.220 | 20.220 | 20.220 | 20.220 | 0.00% |
Jun. 30, 2023 | 20.220 | 20.220 | 20.220 | 20.220 | -0.15% |
Mei 31, 2023 | 20.250 | 20.250 | 20.250 | 20.250 | -1.03% |
Apr. 30, 2023 | 20.460 | 20.460 | 20.460 | 20.460 | 0.64% |
Mac 31, 2023 | 20.330 | 20.330 | 20.330 | 20.330 | 2.26% |
Feb. 28, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | -2.41% |
Jan. 31, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | 3.45% |
Dis. 31, 2022 | 19.690 | 19.690 | 19.690 | 19.690 | 0.15% |
Nov. 30, 2022 | 19.660 | 19.660 | 19.660 | 19.660 | 3.69% |
Okt. 31, 2022 | 18.960 | 18.960 | 18.960 | 18.960 | -1.35% |
Sep. 30, 2022 | 19.220 | 19.220 | 19.220 | 19.220 | -4.90% |
Ogos 31, 2022 | 20.210 | 20.210 | 20.210 | 20.210 | -2.13% |
Jul. 31, 2022 | 20.650 | 20.650 | 20.650 | 20.650 | 2.63% |
Jun. 30, 2022 | 20.120 | 20.120 | 20.120 | 20.120 | -2.61% |
Mei 31, 2022 | 20.660 | 20.660 | 20.660 | 20.660 | -4.48% |
Okt. 31, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -2.70% |
Tertinggi: 22.230 | Terendah: 18.960 | Perbezaan: 3.270 | Purata: 20.484 | Prbhn. %: -2.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan