![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 2.46% |
Apr. 30, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -2.54% |
Mac 31, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 2.95% |
Feb. 29, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.33% |
Jan. 31, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 3.61% |
Nov. 30, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | 5.97% |
Okt. 31, 2023 | 19.100 | 19.100 | 19.100 | 19.100 | -2.35% |
Sep. 30, 2023 | 19.560 | 19.560 | 19.560 | 19.560 | -3.12% |
Ogos 31, 2023 | 20.190 | 20.190 | 20.190 | 20.190 | -1.66% |
Jul. 31, 2023 | 20.530 | 20.530 | 20.530 | 20.530 | 1.99% |
Jun. 30, 2023 | 20.130 | 20.130 | 20.130 | 20.130 | 2.91% |
Mei 31, 2023 | 19.560 | 19.560 | 19.560 | 19.560 | -2.59% |
Apr. 30, 2023 | 20.080 | 20.080 | 20.080 | 20.080 | 1.21% |
Mac 31, 2023 | 19.840 | 19.840 | 19.840 | 19.840 | 0.86% |
Feb. 28, 2023 | 19.670 | 19.670 | 19.670 | 19.670 | -3.39% |
Jan. 31, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | 3.61% |
Dis. 31, 2022 | 19.650 | 19.650 | 19.650 | 19.650 | -1.75% |
Nov. 30, 2022 | 20.000 | 20.000 | 20.000 | 20.000 | 5.88% |
Okt. 31, 2022 | 18.890 | 18.890 | 18.890 | 18.890 | 3.96% |
Sep. 30, 2022 | 18.170 | 18.170 | 18.170 | 18.170 | -6.48% |
Ogos 31, 2022 | 19.430 | 19.430 | 19.430 | 19.430 | -2.85% |
Jul. 31, 2022 | 20.000 | 20.000 | 20.000 | 20.000 | 4.60% |
Jun. 30, 2022 | 19.120 | 19.120 | 19.120 | 19.120 | -5.58% |
Mei 31, 2022 | 20.250 | 20.250 | 20.250 | 20.250 | 1.96% |
Apr. 30, 2022 | 19.860 | 19.860 | 19.860 | 19.860 | -4.57% |
Mac 31, 2022 | 20.810 | 20.810 | 20.810 | 20.810 | 0.05% |
Feb. 28, 2022 | 20.800 | 20.800 | 20.800 | 20.800 | -1.93% |
Jan. 31, 2022 | 21.210 | 21.210 | 21.210 | 21.210 | -1.67% |
Dis. 31, 2021 | 21.570 | 21.570 | 21.570 | 21.570 | -0.28% |
Mei 31, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 2.46% |
Tertinggi: 21.660 | Terendah: 18.170 | Perbezaan: 3.490 | Purata: 20.235 | Prbhn. %: 2.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan