![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 2.26% |
Dis. 31, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -3.51% |
Nov. 30, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 2.32% |
Okt. 31, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -1.51% |
Sep. 30, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 1.58% |
Ogos 31, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 2.24% |
Jul. 31, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 3.24% |
Jun. 30, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.09% |
Mei 31, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 2.46% |
Apr. 30, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -2.54% |
Mac 31, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 2.95% |
Feb. 29, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.33% |
Jan. 31, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 3.61% |
Nov. 30, 2023 | 20.240 | 20.240 | 20.240 | 20.240 | 5.97% |
Okt. 31, 2023 | 19.100 | 19.100 | 19.100 | 19.100 | -2.35% |
Sep. 30, 2023 | 19.560 | 19.560 | 19.560 | 19.560 | -3.12% |
Ogos 31, 2023 | 20.190 | 20.190 | 20.190 | 20.190 | -1.66% |
Jul. 31, 2023 | 20.530 | 20.530 | 20.530 | 20.530 | 1.99% |
Jun. 30, 2023 | 20.130 | 20.130 | 20.130 | 20.130 | 2.91% |
Mei 31, 2023 | 19.560 | 19.560 | 19.560 | 19.560 | -2.59% |
Apr. 30, 2023 | 20.080 | 20.080 | 20.080 | 20.080 | 1.21% |
Mac 31, 2023 | 19.840 | 19.840 | 19.840 | 19.840 | 0.86% |
Feb. 28, 2023 | 19.670 | 19.670 | 19.670 | 19.670 | -3.39% |
Jan. 31, 2023 | 20.360 | 20.360 | 20.360 | 20.360 | 3.61% |
Dis. 31, 2022 | 19.650 | 19.650 | 19.650 | 19.650 | -1.75% |
Nov. 30, 2022 | 20.000 | 20.000 | 20.000 | 20.000 | 5.88% |
Okt. 31, 2022 | 18.890 | 18.890 | 18.890 | 18.890 | 3.96% |
Sep. 30, 2022 | 18.170 | 18.170 | 18.170 | 18.170 | -6.48% |
Ogos 31, 2022 | 19.430 | 19.430 | 19.430 | 19.430 | -15.67% |
Jan. 31, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 2.26% |
Tertinggi: 23.350 | Terendah: 18.170 | Perbezaan: 5.180 | Purata: 20.883 | Prbhn. %: 2.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan