Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -2.70% |
Mac 31, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.88% |
Feb. 29, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.27% |
Jan. 31, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 3.43% |
Nov. 30, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | 5.92% |
Okt. 31, 2023 | 17.070 | 17.070 | 17.070 | 17.070 | -2.46% |
Sep. 30, 2023 | 17.500 | 17.500 | 17.500 | 17.500 | -3.21% |
Ogos 31, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | -1.74% |
Jul. 31, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 1.94% |
Jun. 30, 2023 | 18.050 | 18.050 | 18.050 | 18.050 | 2.79% |
Mei 31, 2023 | 17.560 | 17.560 | 17.560 | 17.560 | -2.66% |
Apr. 30, 2023 | 18.040 | 18.040 | 18.040 | 18.040 | 1.12% |
Mac 31, 2023 | 17.840 | 17.840 | 17.840 | 17.840 | 0.79% |
Feb. 28, 2023 | 17.700 | 17.700 | 17.700 | 17.700 | -3.49% |
Jan. 31, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | 3.56% |
Dis. 31, 2022 | 17.710 | 17.710 | 17.710 | 17.710 | -1.83% |
Nov. 30, 2022 | 18.040 | 18.040 | 18.040 | 18.040 | 5.74% |
Okt. 31, 2022 | 17.060 | 17.060 | 17.060 | 17.060 | 3.90% |
Sep. 30, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | -6.55% |
Ogos 31, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | -2.93% |
Jul. 31, 2022 | 18.100 | 18.100 | 18.100 | 18.100 | 4.50% |
Jun. 30, 2022 | 17.320 | 17.320 | 17.320 | 17.320 | -5.66% |
Mei 31, 2022 | 18.360 | 18.360 | 18.360 | 18.360 | 1.89% |
Apr. 30, 2022 | 18.020 | 18.020 | 18.020 | 18.020 | -4.66% |
Mac 31, 2022 | 18.900 | 18.900 | 18.900 | 18.900 | 0.00% |
Feb. 28, 2022 | 18.900 | 18.900 | 18.900 | 18.900 | -2.02% |
Jan. 31, 2022 | 19.290 | 19.290 | 19.290 | 19.290 | -1.78% |
Dis. 31, 2021 | 19.640 | 19.640 | 19.640 | 19.640 | 0.92% |
Okt. 31, 2021 | 19.460 | 19.460 | 19.460 | 19.460 | 2.21% |
Sep. 30, 2021 | 19.040 | 19.040 | 19.040 | 19.040 | 1.44% |
Tertinggi: 19.640 | Terendah: 16.420 | Perbezaan: 3.220 | Purata: 18.200 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan