Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.62% |
Nov. 30, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.13% |
Okt. 31, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.85% |
Sep. 30, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 1.57% |
Ogos 31, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 1.56% |
Jul. 31, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 1.46% |
Jun. 30, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.02% |
Mei 31, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.70% |
Apr. 30, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -1.18% |
Mac 31, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.86% |
Feb. 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.12% |
Jan. 31, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 3.32% |
Nov. 30, 2023 | 23.500 | 23.500 | 23.500 | 23.500 | 4.63% |
Okt. 31, 2023 | 22.460 | 22.460 | 22.460 | 22.460 | -1.23% |
Sep. 30, 2023 | 22.740 | 22.740 | 22.740 | 22.740 | -1.39% |
Ogos 31, 2023 | 23.060 | 23.060 | 23.060 | 23.060 | 0.09% |
Jul. 31, 2023 | 23.040 | 23.040 | 23.040 | 23.040 | 1.14% |
Jun. 30, 2023 | 22.780 | 22.780 | 22.780 | 22.780 | 1.47% |
Mei 31, 2023 | 22.450 | 22.450 | 22.450 | 22.450 | -0.66% |
Apr. 30, 2023 | 22.600 | 22.600 | 22.600 | 22.600 | 0.71% |
Mac 31, 2023 | 22.440 | 22.440 | 22.440 | 22.440 | 1.13% |
Feb. 28, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | -1.73% |
Jan. 31, 2023 | 22.580 | 22.580 | 22.580 | 22.580 | 3.96% |
Dis. 31, 2022 | 21.720 | 21.720 | 21.720 | 21.720 | -0.55% |
Nov. 30, 2022 | 21.840 | 21.840 | 21.840 | 21.840 | 2.25% |
Okt. 31, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | 2.79% |
Sep. 30, 2022 | 20.780 | 20.780 | 20.780 | 20.780 | -4.06% |
Ogos 31, 2022 | 21.660 | 21.660 | 21.660 | 21.660 | -2.91% |
Jul. 31, 2022 | 22.310 | 22.310 | 22.310 | 22.310 | -13.22% |
Dis. 31, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.62% |
Tertinggi: 25.870 | Terendah: 20.780 | Perbezaan: 5.090 | Purata: 23.499 | Prbhn. %: -0.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan