![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.70% |
Apr. 30, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -1.18% |
Mac 31, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.86% |
Feb. 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.12% |
Jan. 31, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 3.32% |
Nov. 30, 2023 | 23.500 | 23.500 | 23.500 | 23.500 | 4.63% |
Okt. 31, 2023 | 22.460 | 22.460 | 22.460 | 22.460 | -1.23% |
Sep. 30, 2023 | 22.740 | 22.740 | 22.740 | 22.740 | -1.39% |
Ogos 31, 2023 | 23.060 | 23.060 | 23.060 | 23.060 | 0.09% |
Jul. 31, 2023 | 23.040 | 23.040 | 23.040 | 23.040 | 1.14% |
Jun. 30, 2023 | 22.780 | 22.780 | 22.780 | 22.780 | 1.47% |
Mei 31, 2023 | 22.450 | 22.450 | 22.450 | 22.450 | -0.66% |
Apr. 30, 2023 | 22.600 | 22.600 | 22.600 | 22.600 | 0.71% |
Mac 31, 2023 | 22.440 | 22.440 | 22.440 | 22.440 | 1.13% |
Feb. 28, 2023 | 22.190 | 22.190 | 22.190 | 22.190 | -1.73% |
Jan. 31, 2023 | 22.580 | 22.580 | 22.580 | 22.580 | 3.96% |
Dis. 31, 2022 | 21.720 | 21.720 | 21.720 | 21.720 | -0.55% |
Nov. 30, 2022 | 21.840 | 21.840 | 21.840 | 21.840 | 2.25% |
Okt. 31, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | 2.79% |
Sep. 30, 2022 | 20.780 | 20.780 | 20.780 | 20.780 | -4.06% |
Ogos 31, 2022 | 21.660 | 21.660 | 21.660 | 21.660 | -2.91% |
Jul. 31, 2022 | 22.310 | 22.310 | 22.310 | 22.310 | 6.44% |
Jun. 30, 2022 | 20.960 | 20.960 | 20.960 | 20.960 | -6.93% |
Mei 31, 2022 | 22.520 | 22.520 | 22.520 | 22.520 | 0.45% |
Apr. 30, 2022 | 22.420 | 22.420 | 22.420 | 22.420 | -3.90% |
Mac 31, 2022 | 23.330 | 23.330 | 23.330 | 23.330 | -0.72% |
Feb. 28, 2022 | 23.500 | 23.500 | 23.500 | 23.500 | -0.97% |
Jan. 31, 2022 | 23.730 | 23.730 | 23.730 | 23.730 | -2.91% |
Dis. 31, 2021 | 24.440 | 24.440 | 24.440 | 24.440 | 0.16% |
Mei 31, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.70% |
Tertinggi: 24.520 | Terendah: 20.780 | Perbezaan: 3.740 | Purata: 22.885 | Prbhn. %: 0.702 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan