Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.23% |
Nov. 30, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.23% |
Okt. 31, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.23% |
Sep. 30, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.23% |
Ogos 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.23% |
Jul. 31, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.24% |
Jun. 30, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.18% |
Mei 31, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.24% |
Apr. 30, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Mac 31, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Feb. 29, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
Jan. 31, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.42% |
Nov. 30, 2023 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
Okt. 31, 2023 | 16.720 | 16.720 | 16.720 | 16.720 | 0.18% |
Sep. 30, 2023 | 16.690 | 16.690 | 16.690 | 16.690 | 0.18% |
Ogos 31, 2023 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
Jul. 31, 2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.24% |
Jun. 30, 2023 | 16.590 | 16.590 | 16.590 | 16.590 | 0.18% |
Mei 31, 2023 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Apr. 30, 2023 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
Mac 31, 2023 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
Feb. 28, 2023 | 16.480 | 16.480 | 16.480 | 16.480 | 0.18% |
Jan. 31, 2023 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
Dis. 31, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | 0.12% |
Nov. 30, 2022 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Okt. 31, 2022 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Sep. 30, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | 0.18% |
Ogos 31, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Jul. 31, 2022 | 16.310 | 16.310 | 16.310 | 16.310 | -5.34% |
Dis. 31, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.23% |
Tertinggi: 17.230 | Terendah: 16.310 | Perbezaan: 0.920 | Purata: 16.740 | Prbhn. %: 0.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan