![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -1.16% |
Mei 31, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 3.90% |
Apr. 30, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -5.14% |
Mac 31, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 2.83% |
Feb. 29, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 2.21% |
Jan. 31, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 5.37% |
Nov. 30, 2023 | 37.790 | 37.790 | 37.790 | 37.790 | 9.16% |
Okt. 31, 2023 | 34.620 | 34.620 | 34.620 | 34.620 | -3.35% |
Sep. 30, 2023 | 35.820 | 35.820 | 35.820 | 35.820 | -6.16% |
Ogos 31, 2023 | 38.170 | 38.170 | 38.170 | 38.170 | -2.55% |
Jul. 31, 2023 | 39.170 | 39.170 | 39.170 | 39.170 | 1.87% |
Jun. 30, 2023 | 38.450 | 38.450 | 38.450 | 38.450 | 5.11% |
Mei 31, 2023 | 36.580 | 36.580 | 36.580 | 36.580 | -4.89% |
Apr. 30, 2023 | 38.460 | 38.460 | 38.460 | 38.460 | 3.19% |
Mac 31, 2023 | 37.270 | 37.270 | 37.270 | 37.270 | 2.59% |
Feb. 28, 2023 | 36.330 | 36.330 | 36.330 | 36.330 | -2.73% |
Jan. 31, 2023 | 37.350 | 37.350 | 37.350 | 37.350 | 7.42% |
Dis. 31, 2022 | 34.770 | 34.770 | 34.770 | 34.770 | -3.82% |
Nov. 30, 2022 | 36.150 | 36.150 | 36.150 | 36.150 | 9.08% |
Okt. 31, 2022 | 33.140 | 33.140 | 33.140 | 33.140 | 8.09% |
Sep. 30, 2022 | 30.660 | 30.660 | 30.660 | 30.660 | -9.13% |
Ogos 31, 2022 | 33.740 | 33.740 | 33.740 | 33.740 | -5.91% |
Jul. 31, 2022 | 35.860 | 35.860 | 35.860 | 35.860 | 7.66% |
Jun. 30, 2022 | 33.310 | 33.310 | 33.310 | 33.310 | -8.74% |
Mei 31, 2022 | 36.500 | 36.500 | 36.500 | 36.500 | 0.41% |
Apr. 30, 2022 | 36.350 | 36.350 | 36.350 | 36.350 | -7.32% |
Mac 31, 2022 | 39.220 | 39.220 | 39.220 | 39.220 | 1.63% |
Feb. 28, 2022 | 38.590 | 38.590 | 38.590 | 38.590 | -3.81% |
Jan. 31, 2022 | 40.120 | 40.120 | 40.120 | 40.120 | -1.59% |
Jun. 30, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -1.16% |
Tertinggi: 41.850 | Terendah: 30.660 | Perbezaan: 11.190 | Purata: 37.443 | Prbhn. %: -1.164 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan