![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 3.70% |
Apr. 30, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -3.42% |
Mac 31, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 2.68% |
Feb. 29, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 2.25% |
Jan. 31, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 4.68% |
Nov. 30, 2023 | 29.260 | 29.260 | 29.260 | 29.260 | 7.10% |
Okt. 31, 2023 | 27.320 | 27.320 | 27.320 | 27.320 | -2.11% |
Sep. 30, 2023 | 27.910 | 27.910 | 27.910 | 27.910 | -3.86% |
Ogos 31, 2023 | 29.030 | 29.030 | 29.030 | 29.030 | -1.89% |
Jul. 31, 2023 | 29.590 | 29.590 | 29.590 | 29.590 | 1.96% |
Jun. 30, 2023 | 29.020 | 29.020 | 29.020 | 29.020 | 3.53% |
Mei 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | -1.20% |
Apr. 30, 2023 | 28.370 | 28.370 | 28.370 | 28.370 | 1.21% |
Mac 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | 1.45% |
Feb. 28, 2023 | 27.630 | 27.630 | 27.630 | 27.630 | -2.95% |
Jan. 31, 2023 | 28.470 | 28.470 | 28.470 | 28.470 | 4.71% |
Dis. 31, 2022 | 27.190 | 27.190 | 27.190 | 27.190 | -2.93% |
Nov. 30, 2022 | 28.010 | 28.010 | 28.010 | 28.010 | 4.91% |
Okt. 31, 2022 | 26.700 | 26.700 | 26.700 | 26.700 | 5.95% |
Sep. 30, 2022 | 25.200 | 25.200 | 25.200 | 25.200 | -7.59% |
Ogos 31, 2022 | 27.270 | 27.270 | 27.270 | 27.270 | -2.85% |
Jul. 31, 2022 | 28.070 | 28.070 | 28.070 | 28.070 | 5.17% |
Jun. 30, 2022 | 26.690 | 26.690 | 26.690 | 26.690 | -6.29% |
Mei 31, 2022 | 28.480 | 28.480 | 28.480 | 28.480 | 0.25% |
Apr. 30, 2022 | 28.410 | 28.410 | 28.410 | 28.410 | -5.86% |
Mac 31, 2022 | 30.180 | 30.180 | 30.180 | 30.180 | 0.67% |
Feb. 28, 2022 | 29.980 | 29.980 | 29.980 | 29.980 | -1.67% |
Jan. 31, 2022 | 30.490 | 30.490 | 30.490 | 30.490 | -3.63% |
Dis. 31, 2021 | 31.640 | 31.640 | 31.640 | 31.640 | 3.70% |
Nov. 30, 2021 | 30.510 | 30.510 | 30.510 | 30.510 | -5.28% |
Tertinggi: 32.210 | Terendah: 25.200 | Perbezaan: 7.010 | Purata: 28.962 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan