![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 2.48% |
Dis. 31, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -3.20% |
Nov. 30, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 3.55% |
Okt. 31, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -1.66% |
Sep. 30, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 1.45% |
Ogos 31, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 1.93% |
Jul. 31, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 2.37% |
Jun. 30, 2024 | 32.470 | 32.470 | 32.470 | 32.470 | 0.81% |
Mei 31, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 3.70% |
Apr. 30, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -3.42% |
Mac 31, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 2.68% |
Feb. 29, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 2.25% |
Jan. 31, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 4.68% |
Nov. 30, 2023 | 29.260 | 29.260 | 29.260 | 29.260 | 7.10% |
Okt. 31, 2023 | 27.320 | 27.320 | 27.320 | 27.320 | -2.11% |
Sep. 30, 2023 | 27.910 | 27.910 | 27.910 | 27.910 | -3.86% |
Ogos 31, 2023 | 29.030 | 29.030 | 29.030 | 29.030 | -1.89% |
Jul. 31, 2023 | 29.590 | 29.590 | 29.590 | 29.590 | 1.96% |
Jun. 30, 2023 | 29.020 | 29.020 | 29.020 | 29.020 | 3.53% |
Mei 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | -1.20% |
Apr. 30, 2023 | 28.370 | 28.370 | 28.370 | 28.370 | 1.21% |
Mac 31, 2023 | 28.030 | 28.030 | 28.030 | 28.030 | 1.45% |
Feb. 28, 2023 | 27.630 | 27.630 | 27.630 | 27.630 | -2.95% |
Jan. 31, 2023 | 28.470 | 28.470 | 28.470 | 28.470 | 4.71% |
Dis. 31, 2022 | 27.190 | 27.190 | 27.190 | 27.190 | -2.93% |
Nov. 30, 2022 | 28.010 | 28.010 | 28.010 | 28.010 | 4.91% |
Okt. 31, 2022 | 26.700 | 26.700 | 26.700 | 26.700 | 5.95% |
Sep. 30, 2022 | 25.200 | 25.200 | 25.200 | 25.200 | -7.59% |
Ogos 31, 2022 | 27.270 | 27.270 | 27.270 | 27.270 | -21.46% |
Jan. 31, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 2.48% |
Tertinggi: 35.000 | Terendah: 25.200 | Perbezaan: 9.800 | Purata: 30.350 | Prbhn. %: 2.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan