Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.09% |
Apr. 30, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -1.08% |
Mac 31, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.75% |
Feb. 29, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.67% |
Jan. 31, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 2.49% |
Nov. 30, 2023 | 14.460 | 14.460 | 14.460 | 14.460 | 2.63% |
Okt. 31, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | -0.63% |
Sep. 30, 2023 | 14.180 | 14.180 | 14.180 | 14.180 | -1.12% |
Ogos 31, 2023 | 14.340 | 14.340 | 14.340 | 14.340 | -0.14% |
Jul. 31, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | 0.21% |
Jun. 30, 2023 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Mei 31, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Apr. 30, 2023 | 14.450 | 14.450 | 14.450 | 14.450 | 0.56% |
Mac 31, 2023 | 14.370 | 14.370 | 14.370 | 14.370 | 1.99% |
Feb. 28, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | -1.67% |
Jan. 31, 2023 | 14.330 | 14.330 | 14.330 | 14.330 | 2.21% |
Dis. 31, 2022 | 14.020 | 14.020 | 14.020 | 14.020 | -0.50% |
Nov. 30, 2022 | 14.090 | 14.090 | 14.090 | 14.090 | 2.40% |
Okt. 31, 2022 | 13.760 | 13.760 | 13.760 | 13.760 | -0.22% |
Sep. 30, 2022 | 13.790 | 13.790 | 13.790 | 13.790 | -3.63% |
Ogos 31, 2022 | 14.310 | 14.310 | 14.310 | 14.310 | -2.32% |
Jul. 31, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 2.45% |
Jun. 30, 2022 | 14.300 | 14.300 | 14.300 | 14.300 | -1.72% |
Mei 31, 2022 | 14.550 | 14.550 | 14.550 | 14.550 | 0.34% |
Apr. 30, 2022 | 14.500 | 14.500 | 14.500 | 14.500 | -2.68% |
Mac 31, 2022 | 14.900 | 14.900 | 14.900 | 14.900 | -2.80% |
Feb. 28, 2022 | 15.330 | 15.330 | 15.330 | 15.330 | -0.58% |
Jan. 31, 2022 | 15.420 | 15.420 | 15.420 | 15.420 | -1.97% |
Dis. 31, 2021 | 15.730 | 15.730 | 15.730 | 15.730 | 6.07% |
Mei 31, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.09% |
Tertinggi: 15.730 | Terendah: 13.760 | Perbezaan: 1.970 | Purata: 14.514 | Prbhn. %: 1.091 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan