Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
Nov. 30, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.23% |
Okt. 31, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Sep. 30, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.23% |
Ogos 31, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.23% |
Jul. 31, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.23% |
Jun. 30, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Mei 31, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
Apr. 30, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.23% |
Mac 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.17% |
Feb. 29, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.18% |
Jan. 31, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.41% |
Nov. 30, 2023 | 17.050 | 17.050 | 17.050 | 17.050 | 0.24% |
Okt. 31, 2023 | 17.010 | 17.010 | 17.010 | 17.010 | 0.18% |
Sep. 30, 2023 | 16.980 | 16.980 | 16.980 | 16.980 | 0.18% |
Ogos 31, 2023 | 16.950 | 16.950 | 16.950 | 16.950 | 0.24% |
Jul. 31, 2023 | 16.910 | 16.910 | 16.910 | 16.910 | 0.18% |
Jun. 30, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Mei 31, 2023 | 16.850 | 16.850 | 16.850 | 16.850 | 0.24% |
Apr. 30, 2023 | 16.810 | 16.810 | 16.810 | 16.810 | 0.12% |
Mac 31, 2023 | 16.790 | 16.790 | 16.790 | 16.790 | 0.24% |
Feb. 28, 2023 | 16.750 | 16.750 | 16.750 | 16.750 | 0.12% |
Jan. 31, 2023 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Dis. 31, 2022 | 16.700 | 16.700 | 16.700 | 16.700 | 0.12% |
Nov. 30, 2022 | 16.680 | 16.680 | 16.680 | 16.680 | 0.18% |
Okt. 31, 2022 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
Sep. 30, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Ogos 31, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Jul. 31, 2022 | 16.580 | 16.580 | 16.580 | 16.580 | -5.47% |
Dis. 31, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
Tertinggi: 17.540 | Terendah: 16.580 | Perbezaan: 0.960 | Purata: 17.032 | Prbhn. %: 0.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan