Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.45% |
Sep. 30, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.70% |
Ogos 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.65% |
Jul. 31, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.81% |
Jun. 30, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.51% |
Mei 31, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.98% |
Apr. 30, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.61% |
Mac 31, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.62% |
Feb. 29, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.47% |
Jan. 31, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 1.52% |
Nov. 30, 2023 | 19.060 | 19.060 | 19.060 | 19.060 | 1.87% |
Okt. 31, 2023 | 18.710 | 18.710 | 18.710 | 18.710 | -0.43% |
Sep. 30, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | -0.79% |
Ogos 31, 2023 | 18.940 | 18.940 | 18.940 | 18.940 | -0.32% |
Jul. 31, 2023 | 19.000 | 19.000 | 19.000 | 19.000 | 0.58% |
Jun. 30, 2023 | 18.890 | 18.890 | 18.890 | 18.890 | 0.75% |
Mei 31, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | -0.11% |
Apr. 30, 2023 | 18.770 | 18.770 | 18.770 | 18.770 | 0.32% |
Mac 31, 2023 | 18.710 | 18.710 | 18.710 | 18.710 | 0.92% |
Feb. 28, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | -0.59% |
Jan. 31, 2023 | 18.650 | 18.650 | 18.650 | 18.650 | 1.47% |
Dis. 31, 2022 | 18.380 | 18.380 | 18.380 | 18.380 | -0.65% |
Nov. 30, 2022 | 18.500 | 18.500 | 18.500 | 18.500 | 1.59% |
Okt. 31, 2022 | 18.210 | 18.210 | 18.210 | 18.210 | 0.83% |
Sep. 30, 2022 | 18.060 | 18.060 | 18.060 | 18.060 | -2.01% |
Ogos 31, 2022 | 18.430 | 18.430 | 18.430 | 18.430 | -0.81% |
Jul. 31, 2022 | 18.580 | 18.580 | 18.580 | 18.580 | 1.53% |
Jun. 30, 2022 | 18.300 | 18.300 | 18.300 | 18.300 | -1.35% |
Mei 31, 2022 | 18.550 | 18.550 | 18.550 | 18.550 | -7.57% |
Okt. 31, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.45% |
Tertinggi: 20.160 | Terendah: 18.060 | Perbezaan: 2.100 | Purata: 19.039 | Prbhn. %: -0.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan