![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.26% |
Jun. 20, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.52% |
Jun. 18, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.16% |
Jun. 17, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.73% |
Jun. 14, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -1.54% |
Jun. 13, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -1.22% |
Jun. 12, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 1.81% |
Jun. 11, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.26% |
Jun. 10, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.36% |
Jun. 07, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.97% |
Jun. 06, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.66% |
Jun. 05, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 1.97% |
Jun. 04, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -1.18% |
Jun. 03, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.86% |
Mei 31, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.46% |
Mei 30, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.41% |
Mei 29, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.37% |
Mei 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.10% |
Mei 24, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.87% |
Mei 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.11% |
Tertinggi: 19.780 | Terendah: 19.170 | Perbezaan: 0.610 | Purata: 19.468 | Prbhn. %: -2.928 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan