![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.13% |
Jun. 13, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.06% |
Jun. 12, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 0.92% |
Jun. 11, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.23% |
Jun. 10, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.26% |
Jun. 07, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.16% |
Jun. 06, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.07% |
Jun. 05, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 1.19% |
Jun. 04, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
Jun. 03, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.03% |
Mei 31, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.74% |
Mei 30, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | -0.47% |
Mei 29, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.76% |
Mei 28, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.03% |
Mei 24, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.70% |
Mei 23, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.82% |
Mei 22, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.33% |
Mei 21, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.16% |
Mei 20, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.13% |
Mei 17, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.13% |
Mei 16, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.26% |
Tertinggi: 30.890 | Terendah: 29.920 | Perbezaan: 0.970 | Purata: 30.385 | Prbhn. %: 1.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan