
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
Mac 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
Mac 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -3.77% |
Mac 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.86% |
Mac 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.45% |
Mac 04, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
Mac 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -3.37% |
Feb. 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
Feb. 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
Feb. 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
Feb. 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
Feb. 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
Feb. 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 10.40% |
Mac 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
Mac 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
Mac 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -3.77% |
Mac 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -2.86% |
Mac 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.45% |
Mac 04, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
Mac 03, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -3.37% |
Feb. 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
Feb. 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.71% |
Feb. 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
Feb. 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.65% |
Feb. 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -0.28% |
Feb. 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -2.91% |
Feb. 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -1.66% |
Feb. 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.42% |
Feb. 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
Feb. 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
Tertinggi: 26.01 | Terendah: 22.19 | Perbezaan: 3.82 | Purata: 23.94 | Prbhn. %: -13.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan