![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
Jul. 02, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
Jul. 01, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
Jun. 28, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
Jun. 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.88% |
Jun. 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
Jun. 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -1.06% |
Jun. 24, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Jun. 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
Jun. 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
Jun. 18, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
Jun. 17, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.77% |
Jul. 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
Jul. 02, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
Jul. 01, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
Jun. 28, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
Jun. 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.88% |
Jun. 26, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
Jun. 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -1.06% |
Jun. 24, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Jun. 21, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.34% |
Jun. 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
Jun. 18, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
Jun. 17, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
Jun. 14, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -1.17% |
Jun. 13, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.67% |
Jun. 12, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1.21% |
Jun. 11, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
Jun. 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.80% |
Jun. 07, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.94% |
Tertinggi: 26.70 | Terendah: 25.93 | Perbezaan: 0.77 | Purata: 26.23 | Prbhn. %: -1.47 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan