Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
Mei 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
Mei 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
Mei 02, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
Mei 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Apr. 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.20% |
Apr. 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
Apr. 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
Apr. 25, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -1.06% |
Apr. 24, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.31% |
Apr. 23, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.36% |
Apr. 22, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
Apr. 19, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
Apr. 18, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.76% |
Apr. 17, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
Apr. 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.82% |
Apr. 15, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -1.81% |
Mei 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
Mei 09, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
Mei 03, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
Mei 02, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% |
Mei 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
Apr. 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -1.20% |
Apr. 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
Apr. 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
Apr. 25, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -1.06% |
Apr. 24, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.31% |
Apr. 23, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.36% |
Apr. 22, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.52% |
Apr. 19, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | -0.69% |
Tertinggi: 29.89 | Terendah: 28.63 | Perbezaan: 1.26 | Purata: 29.16 | Prbhn. %: 3.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan