Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Sep. 26, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Sep. 25, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
Sep. 24, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
Sep. 23, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
Sep. 20, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
Sep. 19, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
Sep. 18, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
Sep. 17, 2019 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
Sep. 16, 2019 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
Sep. 13, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
Sep. 12, 2019 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
Sep. 11, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
Sep. 10, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | -1.34% |
Sep. 09, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
Sep. 06, 2019 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
Sep. 05, 2019 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
Sep. 04, 2019 | 16.37 | 16.37 | 16.37 | 16.37 | 1.24% |
Sep. 03, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
Ogos 30, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
Ogos 29, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Ogos 28, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
Ogos 27, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
Ogos 26, 2019 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Ogos 23, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | -1.06% |
Ogos 22, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
Ogos 21, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
Ogos 20, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Ogos 19, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
Ogos 16, 2019 | 15.96 | 15.96 | 15.96 | 15.96 | -2.27% |
Tertinggi: 16.54 | Terendah: 15.94 | Perbezaan: 0.60 | Purata: 16.25 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan