Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
Mei 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
Mei 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
Mei 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
Mei 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Mei 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 2.70% |
Mei 02, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
Mei 01, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Apr. 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% |
Apr. 29, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
Apr. 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
Apr. 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -4.02% |
Mei 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
Mei 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
Mei 09, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
Mei 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
Mei 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Mei 06, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 2.70% |
Mei 02, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
Mei 01, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Apr. 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -2.02% |
Apr. 29, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
Apr. 26, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
Apr. 25, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.51% |
Apr. 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
Apr. 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.63% |
Apr. 22, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
Apr. 19, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -1.26% |
Apr. 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
Apr. 17, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
Tertinggi: 14.17 | Terendah: 13.36 | Perbezaan: 0.81 | Purata: 13.82 | Prbhn. %: 3.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan