![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.22% |
Jun. 25, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.11% |
Jun. 24, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Jun. 21, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Jun. 20, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.17% |
Jun. 18, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.33% |
Jun. 17, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.06% |
Jun. 14, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.06% |
Jun. 13, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Jun. 12, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.56% |
Jun. 11, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.17% |
Jun. 10, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.06% |
Jun. 07, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.61% |
Jun. 06, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Jun. 05, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.50% |
Jun. 04, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.22% |
Jun. 03, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.39% |
Mei 31, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.45% |
Mei 30, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.06% |
Mei 29, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.45% |
Mei 28, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.28% |
Tertinggi: 18.080 | Terendah: 17.650 | Perbezaan: 0.430 | Purata: 17.915 | Prbhn. %: 1.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan