![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.16% |
Jun. 26, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -0.22% |
Jun. 25, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Jun. 24, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Jun. 21, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.05% |
Jun. 20, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.16% |
Jun. 17, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.05% |
Jun. 14, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.05% |
Jun. 13, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.22% |
Jun. 12, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.54% |
Jun. 11, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.22% |
Jun. 10, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
Jun. 07, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.54% |
Jun. 06, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.00% |
Jun. 05, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.54% |
Jun. 04, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.16% |
Jun. 03, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.44% |
Mei 31, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.50% |
Mei 30, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.06% |
Mei 29, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.49% |
Mei 28, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.22% |
Tertinggi: 18.590 | Terendah: 18.160 | Perbezaan: 0.430 | Purata: 18.440 | Prbhn. %: 1.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan