![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.30% |
Jun. 27, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.10% |
Jun. 26, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.20% |
Jun. 25, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.15% |
Jun. 24, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.00% |
Jun. 21, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
Jun. 20, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.15% |
Jun. 18, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.30% |
Jun. 17, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.15% |
Jun. 14, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.05% |
Jun. 13, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.15% |
Jun. 12, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.61% |
Jun. 11, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.10% |
Jun. 10, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Jun. 07, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.61% |
Jun. 06, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.05% |
Jun. 05, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.62% |
Jun. 04, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.15% |
Jun. 03, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.36% |
Tertinggi: 19.770 | Terendah: 19.460 | Perbezaan: 0.310 | Purata: 19.647 | Prbhn. %: 1.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan