Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.49% |
Sep. 26, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.59% |
Sep. 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -1.22% |
Sep. 24, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.29% |
Sep. 23, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.10% |
Sep. 20, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -1.39% |
Sep. 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 2.10% |
Sep. 18, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.10% |
Sep. 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.79% |
Sep. 16, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.69% |
Sep. 13, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 2.44% |
Sep. 12, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 1.13% |
Sep. 11, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.26% |
Sep. 10, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.00% |
Sep. 09, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -1.86% |
Sep. 05, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.70% |
Sep. 04, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.50% |
Sep. 03, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -2.71% |
Ogos 30, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.73% |
Ogos 29, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.54% |
Ogos 28, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
Tertinggi: 20.930 | Terendah: 19.480 | Perbezaan: 1.450 | Purata: 20.262 | Prbhn. %: 0.244 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan