![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.48% |
Jun. 26, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.06% |
Jun. 25, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.89% |
Jun. 24, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.77% |
Jun. 21, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.06% |
Jun. 20, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.06% |
Jun. 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 1.08% |
Jun. 14, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -1.42% |
Jun. 13, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.17% |
Jun. 12, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 1.73% |
Jun. 11, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.53% |
Jun. 10, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.24% |
Jun. 07, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.82% |
Jun. 06, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.41% |
Jun. 05, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 0.88% |
Jun. 04, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -1.45% |
Jun. 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.81% |
Mei 31, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 1.17% |
Mei 30, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.36% |
Mei 29, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.51% |
Mei 28, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.46% |
Tertinggi: 17.340 | Terendah: 16.610 | Perbezaan: 0.730 | Purata: 16.936 | Prbhn. %: -2.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan