![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 3.05% |
Apr. 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -2.91% |
Mac 31, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 1.93% |
Feb. 29, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 1.76% |
Jan. 31, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.05% |
Dis. 31, 2023 | 19.870 | 19.870 | 19.870 | 19.870 | 4.30% |
Nov. 30, 2023 | 19.050 | 19.050 | 19.050 | 19.050 | 6.48% |
Okt. 31, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | -1.92% |
Sep. 30, 2023 | 18.240 | 18.240 | 18.240 | 18.240 | -3.24% |
Ogos 31, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | -1.62% |
Jul. 31, 2023 | 19.160 | 19.160 | 19.160 | 19.160 | 1.86% |
Jun. 30, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | 2.96% |
Mei 31, 2023 | 18.270 | 18.270 | 18.270 | 18.270 | -1.03% |
Apr. 30, 2023 | 18.460 | 18.460 | 18.460 | 18.460 | 0.93% |
Mac 31, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | 2.35% |
Feb. 28, 2023 | 17.870 | 17.870 | 17.870 | 17.870 | -2.51% |
Jan. 31, 2023 | 18.330 | 18.330 | 18.330 | 18.330 | 5.22% |
Dis. 31, 2022 | 17.420 | 17.420 | 17.420 | 17.420 | -2.68% |
Nov. 30, 2022 | 17.900 | 17.900 | 17.900 | 17.900 | 5.42% |
Okt. 31, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | 3.10% |
Sep. 30, 2022 | 16.470 | 16.470 | 16.470 | 16.470 | -6.79% |
Ogos 31, 2022 | 17.670 | 17.670 | 17.670 | 17.670 | -3.44% |
Jul. 31, 2022 | 18.300 | 18.300 | 18.300 | 18.300 | 5.29% |
Jun. 30, 2022 | 17.380 | 17.380 | 17.380 | 17.380 | -5.29% |
Mei 31, 2022 | 18.350 | 18.350 | 18.350 | 18.350 | 0.22% |
Apr. 30, 2022 | 18.310 | 18.310 | 18.310 | 18.310 | -5.52% |
Mac 31, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | 0.00% |
Feb. 28, 2022 | 19.380 | 19.380 | 19.380 | 19.380 | -1.72% |
Jan. 31, 2022 | 19.720 | 19.720 | 19.720 | 19.720 | -4.32% |
Mei 31, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 3.05% |
Tertinggi: 20.610 | Terendah: 16.470 | Perbezaan: 4.140 | Purata: 18.741 | Prbhn. %: 3.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan