Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -2.19% |
Sep. 30, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 1.94% |
Ogos 31, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 2.35% |
Jul. 31, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 2.34% |
Jun. 30, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 1.57% |
Mei 31, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 4.03% |
Apr. 30, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -3.68% |
Mac 31, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 2.66% |
Feb. 29, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 3.42% |
Jan. 31, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.04% |
Dis. 31, 2023 | 26.910 | 26.910 | 26.910 | 26.910 | 5.04% |
Nov. 30, 2023 | 25.620 | 25.620 | 25.620 | 25.620 | 8.15% |
Okt. 31, 2023 | 23.690 | 23.690 | 23.690 | 23.690 | -2.51% |
Sep. 30, 2023 | 24.300 | 24.300 | 24.300 | 24.300 | -4.07% |
Ogos 31, 2023 | 25.330 | 25.330 | 25.330 | 25.330 | -2.31% |
Jul. 31, 2023 | 25.930 | 25.930 | 25.930 | 25.930 | 2.82% |
Jun. 30, 2023 | 25.220 | 25.220 | 25.220 | 25.220 | 4.82% |
Mei 31, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | -1.11% |
Apr. 30, 2023 | 24.330 | 24.330 | 24.330 | 24.330 | 1.21% |
Mac 31, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 2.43% |
Feb. 28, 2023 | 23.470 | 23.470 | 23.470 | 23.470 | -2.82% |
Jan. 31, 2023 | 24.150 | 24.150 | 24.150 | 24.150 | 6.62% |
Dis. 31, 2022 | 22.650 | 22.650 | 22.650 | 22.650 | -3.82% |
Nov. 30, 2022 | 23.550 | 23.550 | 23.550 | 23.550 | 6.85% |
Okt. 31, 2022 | 22.040 | 22.040 | 22.040 | 22.040 | 5.20% |
Sep. 30, 2022 | 20.950 | 20.950 | 20.950 | 20.950 | -8.52% |
Ogos 31, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | -3.90% |
Jul. 31, 2022 | 23.830 | 23.830 | 23.830 | 23.830 | 6.72% |
Jun. 30, 2022 | 22.330 | 22.330 | 22.330 | 22.330 | -26.45% |
Okt. 31, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -2.19% |
Tertinggi: 31.040 | Terendah: 20.950 | Perbezaan: 10.090 | Purata: 25.858 | Prbhn. %: -2.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan