Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2020 | 15.100 | 15.100 | 15.100 | 15.100 | -2.64% |
Dis. 31, 2019 | 15.510 | 15.510 | 15.510 | 15.510 | 1.64% |
Nov. 30, 2019 | 15.260 | 15.260 | 15.260 | 15.260 | 2.21% |
Sep. 30, 2019 | 14.930 | 14.930 | 14.930 | 14.930 | 0.67% |
Ogos 31, 2019 | 14.830 | 14.830 | 14.830 | 14.830 | 0.00% |
Jul. 31, 2019 | 14.830 | 14.830 | 14.830 | 14.830 | 0.47% |
Jun. 30, 2019 | 14.760 | 14.760 | 14.760 | 14.760 | 3.29% |
Mei 31, 2019 | 14.290 | 14.290 | 14.290 | 14.290 | -1.99% |
Apr. 30, 2019 | 14.580 | 14.580 | 14.580 | 14.580 | 1.67% |
Mac 31, 2019 | 14.340 | 14.340 | 14.340 | 14.340 | 1.34% |
Feb. 28, 2019 | 14.150 | 14.150 | 14.150 | 14.150 | 1.43% |
Jan. 31, 2019 | 13.950 | 13.950 | 13.950 | 13.950 | 4.49% |
Dis. 31, 2018 | 13.350 | 13.350 | 13.350 | 13.350 | -3.12% |
Nov. 30, 2018 | 13.780 | 13.780 | 13.780 | 13.780 | 0.95% |
Okt. 31, 2018 | 13.650 | 13.650 | 13.650 | 13.650 | -3.47% |
Sep. 30, 2018 | 14.140 | 14.140 | 14.140 | 14.140 | 0.00% |
Ogos 31, 2018 | 14.140 | 14.140 | 14.140 | 14.140 | 0.86% |
Jul. 31, 2018 | 14.020 | 14.020 | 14.020 | 14.020 | 1.45% |
Jun. 30, 2018 | 13.820 | 13.820 | 13.820 | 13.820 | 0.00% |
Jun. 29, 2018 | 13.820 | 13.820 | 13.820 | 13.820 | 0.07% |
Mei 31, 2018 | 13.810 | 13.810 | 13.810 | 13.810 | 0.66% |
Apr. 30, 2018 | 13.720 | 13.720 | 13.720 | 13.720 | -0.22% |
Feb. 28, 2018 | 13.750 | 13.750 | 13.750 | 13.750 | -2.27% |
Jan. 31, 2018 | 14.070 | 14.070 | 14.070 | 14.070 | 1.96% |
Dis. 31, 2017 | 13.800 | 13.800 | 13.800 | 13.800 | 0.58% |
Nov. 30, 2017 | 13.720 | 13.720 | 13.720 | 13.720 | 0.96% |
Okt. 31, 2017 | 13.590 | 13.590 | 13.590 | 13.590 | 0.89% |
Sep. 29, 2017 | 13.470 | 13.470 | 13.470 | 13.470 | 0.82% |
Ogos 31, 2017 | 13.360 | 13.360 | 13.360 | 13.360 | -11.52% |
Tertinggi: 15.510 | Terendah: 13.350 | Perbezaan: 2.160 | Purata: 14.157 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan