Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | -4.39% |
Dis. 31, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 1.98% |
Nov. 30, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 3.24% |
Sep. 30, 2019 | 16.650 | 16.650 | 16.650 | 16.650 | 1.03% |
Ogos 31, 2019 | 16.480 | 16.480 | 16.480 | 16.480 | -0.24% |
Jul. 31, 2019 | 16.520 | 16.520 | 16.520 | 16.520 | 0.43% |
Jun. 30, 2019 | 16.450 | 16.450 | 16.450 | 16.450 | 4.38% |
Mei 31, 2019 | 15.760 | 15.760 | 15.760 | 15.760 | -3.08% |
Apr. 30, 2019 | 16.260 | 16.260 | 16.260 | 16.260 | 2.14% |
Mac 31, 2019 | 15.920 | 15.920 | 15.920 | 15.920 | 1.60% |
Feb. 28, 2019 | 15.670 | 15.670 | 15.670 | 15.670 | 1.82% |
Jan. 31, 2019 | 15.390 | 15.390 | 15.390 | 15.390 | 5.63% |
Dis. 31, 2018 | 14.570 | 14.570 | 14.570 | 14.570 | -4.46% |
Nov. 30, 2018 | 15.250 | 15.250 | 15.250 | 15.250 | 1.26% |
Okt. 31, 2018 | 15.060 | 15.060 | 15.060 | 15.060 | -4.86% |
Sep. 30, 2018 | 15.830 | 15.830 | 15.830 | 15.830 | -0.13% |
Ogos 31, 2018 | 15.850 | 15.850 | 15.850 | 15.850 | 1.34% |
Jul. 31, 2018 | 15.640 | 15.640 | 15.640 | 15.640 | 1.82% |
Jun. 30, 2018 | 15.360 | 15.360 | 15.360 | 15.360 | 0.00% |
Jun. 29, 2018 | 15.360 | 15.360 | 15.360 | 15.360 | 0.07% |
Mei 31, 2018 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Apr. 30, 2018 | 15.200 | 15.200 | 15.200 | 15.200 | -0.46% |
Feb. 28, 2018 | 15.270 | 15.270 | 15.270 | 15.270 | -3.17% |
Jan. 31, 2018 | 15.770 | 15.770 | 15.770 | 15.770 | 2.80% |
Dis. 31, 2017 | 15.340 | 15.340 | 15.340 | 15.340 | 0.85% |
Nov. 30, 2017 | 15.210 | 15.210 | 15.210 | 15.210 | 1.40% |
Okt. 31, 2017 | 15.000 | 15.000 | 15.000 | 15.000 | 1.35% |
Sep. 29, 2017 | 14.800 | 14.800 | 14.800 | 14.800 | 1.09% |
Ogos 31, 2017 | 14.640 | 14.640 | 14.640 | 14.640 | -12.65% |
Tertinggi: 17.530 | Terendah: 14.570 | Perbezaan: 2.960 | Purata: 15.727 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan