![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 3.15% |
Apr. 30, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -3.01% |
Mac 31, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 2.20% |
Feb. 29, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.74% |
Jan. 31, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.00% |
Dis. 31, 2023 | 20.140 | 20.140 | 20.140 | 20.140 | 4.68% |
Nov. 30, 2023 | 19.240 | 19.240 | 19.240 | 19.240 | 6.30% |
Okt. 31, 2023 | 18.100 | 18.100 | 18.100 | 18.100 | -2.22% |
Sep. 30, 2023 | 18.510 | 18.510 | 18.510 | 18.510 | -3.04% |
Ogos 31, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | -1.45% |
Jul. 31, 2023 | 19.370 | 19.370 | 19.370 | 19.370 | 2.05% |
Jun. 30, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | 3.21% |
Mei 31, 2023 | 18.390 | 18.390 | 18.390 | 18.390 | -1.50% |
Apr. 30, 2023 | 18.670 | 18.670 | 18.670 | 18.670 | 0.92% |
Mac 31, 2023 | 18.500 | 18.500 | 18.500 | 18.500 | 1.82% |
Feb. 28, 2023 | 18.170 | 18.170 | 18.170 | 18.170 | -2.47% |
Jan. 31, 2023 | 18.630 | 18.630 | 18.630 | 18.630 | 5.37% |
Dis. 31, 2022 | 17.680 | 17.680 | 17.680 | 17.680 | -2.59% |
Nov. 30, 2022 | 18.150 | 18.150 | 18.150 | 18.150 | 5.34% |
Okt. 31, 2022 | 17.230 | 17.230 | 17.230 | 17.230 | 3.73% |
Sep. 30, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | -7.00% |
Ogos 31, 2022 | 17.860 | 17.860 | 17.860 | 17.860 | -3.20% |
Jul. 31, 2022 | 18.450 | 18.450 | 18.450 | 18.450 | 5.49% |
Jun. 30, 2022 | 17.490 | 17.490 | 17.490 | 17.490 | -5.92% |
Mei 31, 2022 | 18.590 | 18.590 | 18.590 | 18.590 | 0.38% |
Apr. 30, 2022 | 18.520 | 18.520 | 18.520 | 18.520 | -5.03% |
Mac 31, 2022 | 19.500 | 19.500 | 19.500 | 19.500 | 0.00% |
Feb. 28, 2022 | 19.500 | 19.500 | 19.500 | 19.500 | -1.27% |
Jan. 31, 2022 | 19.750 | 19.750 | 19.750 | 19.750 | -5.73% |
Mei 31, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 3.15% |
Tertinggi: 20.950 | Terendah: 16.610 | Perbezaan: 4.340 | Purata: 18.963 | Prbhn. %: 3.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan