![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | -0.46% |
Jun. 27, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 0.54% |
Jun. 26, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | -0.22% |
Jun. 25, 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 0.56% |
Jun. 24, 2024 | 150.08 | 150.08 | 150.08 | 150.08 | -0.18% |
Jun. 21, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 0.17% |
Jun. 20, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | -0.12% |
Jun. 18, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 0.28% |
Jun. 17, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 0.70% |
Jun. 14, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | -0.22% |
Jun. 13, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | -0.51% |
Jun. 12, 2024 | 149.91 | 149.91 | 149.91 | 149.91 | 0.73% |
Jun. 11, 2024 | 148.83 | 148.83 | 148.83 | 148.83 | -0.26% |
Jun. 10, 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 0.79% |
Jun. 07, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | -0.50% |
Jun. 06, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 0.10% |
Jun. 05, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 1.27% |
Jun. 04, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | -0.02% |
Jun. 03, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 0.01% |
Mei 31, 2024 | 146.78 | 146.78 | 146.78 | 146.78 | 0.63% |
Mei 30, 2024 | 145.86 | 145.86 | 145.86 | 145.86 | -0.34% |
Mei 29, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | -0.87% |
Tertinggi: 151.40 | Terendah: 145.86 | Perbezaan: 5.54 | Purata: 149.01 | Prbhn. %: 2.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan