Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -1.79% |
Jan. 08, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
Jan. 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
Jan. 06, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
Jan. 03, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
Jan. 02, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
Dis. 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
Dis. 30, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
Dis. 27, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
Dis. 26, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
Dis. 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.93% |
Dis. 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 2.93% |
Jan. 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -1.79% |
Jan. 08, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
Jan. 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
Jan. 06, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
Jan. 03, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.04% |
Jan. 02, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
Dis. 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
Dis. 30, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
Dis. 27, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -1.16% |
Dis. 26, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
Dis. 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.93% |
Dis. 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
Dis. 20, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
Dis. 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.73% |
Dis. 18, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -4.09% |
Dis. 17, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -1.48% |
Dis. 16, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
Dis. 13, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51% |
Tertinggi: 21.61 | Terendah: 19.78 | Perbezaan: 1.83 | Purata: 20.39 | Prbhn. %: -8.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan