![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.06% |
Jun. 24, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Jun. 20, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
Jun. 18, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Jun. 14, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.11% |
Jun. 13, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.34% |
Jun. 12, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.69% |
Jun. 11, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.23% |
Jun. 10, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Jun. 07, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
Jun. 06, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Jun. 05, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.29% |
Jun. 25, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.06% |
Jun. 24, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Jun. 20, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
Jun. 18, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Jun. 14, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.11% |
Jun. 13, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.34% |
Jun. 12, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.69% |
Jun. 11, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.23% |
Jun. 10, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Jun. 07, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.86% |
Jun. 06, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Jun. 05, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.34% |
Jun. 04, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.29% |
Jun. 03, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.52% |
Mei 31, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.29% |
Mei 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.47% |
Mei 29, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.52% |
Mei 28, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.40% |
Tertinggi: 17.520 | Terendah: 17.130 | Perbezaan: 0.390 | Purata: 17.409 | Prbhn. %: 1.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan