![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -1.64% |
Jun. 13, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | -0.75% |
Jun. 12, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1.28% |
Jun. 11, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.32% |
Jun. 10, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | -0.39% |
Jun. 09, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.00% |
Jun. 08, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.00% |
Jun. 07, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | -0.80% |
Jun. 06, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.36% |
Jun. 05, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0.80% |
Jun. 04, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -1.11% |
Jun. 03, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | -1.02% |
Mei 31, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.16% |
Mei 30, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.12% |
Mei 29, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | -1.61% |
Mei 28, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | -0.79% |
Mei 24, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 0.86% |
Mei 23, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | -1.12% |
Mei 22, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | -0.78% |
Mei 21, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | -0.07% |
Mei 20, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.02% |
Mei 17, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | -0.02% |
Mei 16, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | -0.79% |
Tertinggi: 42.50 | Terendah: 40.18 | Perbezaan: 2.32 | Purata: 41.46 | Prbhn. %: -6.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan