![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | -0.05% |
Feb. 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 1.28% |
Feb. 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | -1.41% |
Feb. 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0.22% |
Feb. 10, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0.20% |
Feb. 07, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | -1.13% |
Feb. 06, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0.54% |
Feb. 05, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0.80% |
Feb. 04, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 0.55% |
Feb. 03, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | -1.67% |
Jan. 31, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | -1.07% |
Jan. 30, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0.78% |
Jan. 29, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | -0.27% |
Jan. 28, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | -0.32% |
Jan. 27, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0.44% |
Jan. 24, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | -0.37% |
Jan. 23, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.12% |
Jan. 22, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | -1.16% |
Jan. 21, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 1.25% |
Jan. 17, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0.44% |
Tertinggi: 41.43 | Terendah: 39.89 | Perbezaan: 1.54 | Purata: 40.65 | Prbhn. %: -0.88 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan