Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 0.80% |
Dis. 23, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | -0.27% |
Dis. 22, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.00% |
Dis. 21, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.00% |
Dis. 20, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | -0.91% |
Dis. 19, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | -0.49% |
Dis. 18, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | -3.58% |
Dis. 17, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -1.19% |
Dis. 16, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 0.02% |
Dis. 15, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00% |
Dis. 14, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0.00% |
Dis. 13, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -0.46% |
Dis. 12, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -8.43% |
Dis. 11, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.62% |
Dis. 10, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.28% |
Dis. 09, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 0.06% |
Dis. 06, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | -0.45% |
Dis. 05, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | -1.05% |
Dis. 04, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 0.15% |
Dis. 03, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | -0.56% |
Dis. 02, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 0.19% |
Nov. 29, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.36% |
Nov. 27, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | -0.19% |
Nov. 26, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | -0.87% |
Nov. 25, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 0.97% |
Tertinggi: 48.04 | Terendah: 40.20 | Perbezaan: 7.84 | Purata: 44.35 | Prbhn. %: -14.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan