![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 0.12% |
Jun. 26, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | -0.34% |
Jun. 25, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | -1.14% |
Jun. 24, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.72% |
Jun. 21, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 0.10% |
Jun. 20, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | -0.22% |
Jun. 18, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0.14% |
Jun. 17, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.87% |
Jun. 14, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | -1.64% |
Jun. 13, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | -0.75% |
Jun. 12, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.29% |
Jun. 11, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -0.33% |
Jun. 10, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -0.38% |
Jun. 09, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.00% |
Jun. 08, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.00% |
Jun. 07, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | -0.80% |
Jun. 06, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.35% |
Jun. 05, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 0.80% |
Jun. 04, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | -1.12% |
Jun. 03, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -1.02% |
Mei 31, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.17% |
Mei 30, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.11% |
Mei 29, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -1.60% |
Mei 28, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | -0.78% |
Tertinggi: 43.28 | Terendah: 41.44 | Perbezaan: 1.84 | Purata: 42.19 | Prbhn. %: -4.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan