Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 01, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
Sep. 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
Sep. 27, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
Sep. 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
Sep. 25, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
Sep. 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
Sep. 23, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
Sep. 20, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
Sep. 19, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
Sep. 18, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% |
Sep. 17, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
Sep. 16, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
Sep. 15, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Sep. 14, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Sep. 13, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
Sep. 12, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
Sep. 11, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
Sep. 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
Sep. 09, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
Sep. 06, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -1.09% |
Sep. 05, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
Sep. 04, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
Sep. 03, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -1.34% |
Tertinggi: 14.93 | Terendah: 14.47 | Perbezaan: 0.46 | Purata: 14.74 | Prbhn. %: -0.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan