![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% |
Ogos 25, 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
Ogos 24, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | -4.10% |
Ogos 23, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% |
Ogos 22, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | -1.49% |
Ogos 19, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | -1.19% |
Ogos 18, 2022 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
Ogos 17, 2022 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
Ogos 16, 2022 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Ogos 15, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Ogos 12, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
Ogos 11, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
Ogos 10, 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 1.65% |
Ogos 09, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
Ogos 08, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
Ogos 07, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Ogos 06, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Ogos 05, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
Ogos 04, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
Ogos 03, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
Ogos 02, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
Ogos 01, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
Jul. 31, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Jul. 30, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
Jul. 29, 2022 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
Jul. 28, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
Jul. 27, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 1.85% |
Jul. 26, 2022 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
Jul. 25, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
Jul. 22, 2022 | 13.61 | 13.61 | 13.61 | 13.61 | 3.11% |
Tertinggi: 14.37 | Terendah: 13.20 | Perbezaan: 1.17 | Purata: 13.95 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan