![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 26, 2022 | 13.17 | 13.17 | 13.17 | 13.17 | -2.23% |
Ogos 25, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
Ogos 24, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | -4.59% |
Ogos 23, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00% |
Ogos 22, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | -1.48% |
Ogos 19, 2022 | 14.15 | 14.15 | 14.15 | 14.15 | -1.19% |
Ogos 18, 2022 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
Ogos 17, 2022 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
Ogos 16, 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
Ogos 15, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 0.00% |
Ogos 12, 2022 | 14.39 | 14.39 | 14.39 | 14.39 | 1.05% |
Ogos 11, 2022 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
Ogos 10, 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 1.64% |
Ogos 09, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
Ogos 08, 2022 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
Ogos 07, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Ogos 06, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
Ogos 05, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
Ogos 04, 2022 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
Ogos 03, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
Ogos 02, 2022 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
Ogos 01, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Jul. 31, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Jul. 30, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Jul. 29, 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
Jul. 28, 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
Jul. 27, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 1.84% |
Jul. 26, 2022 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
Jul. 25, 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
Jul. 22, 2022 | 13.64 | 13.64 | 13.64 | 13.64 | 3.57% |
Tertinggi: 14.41 | Terendah: 13.17 | Perbezaan: 1.24 | Purata: 13.98 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan