Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
Sep. 04, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
Sep. 03, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
Sep. 02, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Sep. 01, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Ogos 31, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% |
Ogos 30, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
Ogos 29, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Ogos 28, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
Ogos 27, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
Ogos 26, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
Ogos 23, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.12% |
Ogos 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
Ogos 21, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
Ogos 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
Ogos 19, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
Ogos 16, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
Ogos 15, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
Ogos 14, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
Ogos 13, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.29% |
Ogos 12, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
Ogos 09, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
Ogos 08, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.53% |
Ogos 07, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
Tertinggi: 15.37 | Terendah: 14.42 | Perbezaan: 0.95 | Purata: 15.12 | Prbhn. %: 4.56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan