Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | -0.07% |
Jun. 25, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | -0.18% |
Jun. 24, 2024 | 54.24 | 54.24 | 54.24 | 54.24 | 0.11% |
Jun. 21, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 0.61% |
Jun. 20, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 0.09% |
Jun. 18, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 0.15% |
Jun. 17, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 0.37% |
Jun. 14, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 0.15% |
Jun. 13, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -0.93% |
Jun. 12, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 0.75% |
Jun. 11, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | -0.04% |
Jun. 10, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 0.21% |
Jun. 07, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | -0.35% |
Jun. 06, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 0.07% |
Jun. 05, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 1.02% |
Jun. 04, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 0.23% |
Jun. 03, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 0.06% |
Mei 31, 2024 | 52.91 | 52.91 | 52.91 | 52.91 | 0.97% |
Mei 30, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | -1.21% |
Mei 29, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | -1.14% |
Mei 28, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | -0.81% |
Tertinggi: 54.24 | Terendah: 52.40 | Perbezaan: 1.84 | Purata: 53.56 | Prbhn. %: 0.02 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan