Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.33% |
Jun. 13, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.37% |
Jun. 12, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 1.28% |
Jun. 11, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.29% |
Jun. 10, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.21% |
Jun. 07, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.37% |
Jun. 06, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.08% |
Jun. 05, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 1.88% |
Jun. 04, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.29% |
Jun. 03, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.25% |
Mei 31, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.42% |
Mei 30, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.17% |
Mei 29, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -1.16% |
Mei 28, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.49% |
Mei 24, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 1.12% |
Mei 23, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.29% |
Mei 22, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.45% |
Mei 21, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.08% |
Mei 20, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Mei 17, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.29% |
Mei 16, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.37% |
Mei 15, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.08% |
Tertinggi: 24.600 | Terendah: 23.840 | Perbezaan: 0.760 | Purata: 24.204 | Prbhn. %: 1.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan