![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.09% |
Jun. 26, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.32% |
Jun. 25, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | -0.93% |
Jun. 24, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | -0.67% |
Jun. 21, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.22% |
Jun. 20, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | -0.10% |
Jun. 18, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0.70% |
Jun. 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
Jun. 14, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | -1.30% |
Jun. 13, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -1.00% |
Jun. 12, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.14% |
Jun. 11, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.25% |
Jun. 10, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 0.58% |
Jun. 07, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -0.92% |
Jun. 06, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -0.60% |
Jun. 05, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.89% |
Jun. 04, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | -0.98% |
Jun. 03, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -0.57% |
Mei 31, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.60% |
Mei 30, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | -0.32% |
Mei 29, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -1.31% |
Mei 28, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | -0.40% |
Tertinggi: 32.01 | Terendah: 31.03 | Perbezaan: 0.98 | Purata: 31.48 | Prbhn. %: -2.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan