![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.65% |
Jun. 26, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
Jun. 25, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.92% |
Jun. 24, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.46% |
Jun. 21, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.09% |
Jun. 20, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.18% |
Jun. 18, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.46% |
Jun. 17, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.12% |
Jun. 14, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -1.39% |
Jun. 13, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.92% |
Jun. 12, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 1.39% |
Jun. 11, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Jun. 10, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.47% |
Jun. 07, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -1.11% |
Jun. 06, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.82% |
Jun. 05, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 1.67% |
Jun. 04, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -1.19% |
Jun. 03, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.82% |
Mei 31, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 1.29% |
Mei 30, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 1.12% |
Mei 29, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -1.74% |
Mei 28, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.18% |
Tertinggi: 10.970 | Terendah: 10.670 | Perbezaan: 0.300 | Purata: 10.820 | Prbhn. %: -0.733 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan