![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 0.79% |
Jun. 26, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | -0.03% |
Jun. 25, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | -1.08% |
Jun. 24, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 0.05% |
Jun. 21, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 0.22% |
Jun. 20, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | -0.38% |
Jun. 18, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 0.41% |
Jun. 17, 2024 | 86.93 | 86.93 | 86.93 | 86.93 | 0.80% |
Jun. 14, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | -0.86% |
Jun. 13, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | -0.91% |
Jun. 12, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1.12% |
Jun. 11, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 0.06% |
Jun. 10, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 0.25% |
Jun. 07, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | -0.83% |
Jun. 06, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | -0.64% |
Jun. 05, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.91% |
Jun. 04, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | -0.51% |
Jun. 03, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | -0.46% |
Mei 31, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 1.39% |
Mei 30, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 0.27% |
Mei 29, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | -1.45% |
Mei 28, 2024 | 86.86 | 86.86 | 86.86 | 86.86 | -0.57% |
Tertinggi: 87.83 | Terendah: 85.60 | Perbezaan: 2.23 | Purata: 86.78 | Prbhn. %: -0.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan