![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.16% |
Feb. 13, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.20% |
Feb. 12, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.44% |
Feb. 11, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.36% |
Feb. 10, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.68% |
Feb. 07, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 1.16% |
Feb. 06, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.50% |
Feb. 05, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -1.89% |
Jan. 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.77% |
Jan. 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.75% |
Jan. 23, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.37% |
Jan. 22, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.63% |
Jan. 21, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -1.20% |
Jan. 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -1.16% |
Jan. 17, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 3.28% |
Feb. 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.16% |
Feb. 13, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.20% |
Feb. 12, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -0.44% |
Feb. 11, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.36% |
Feb. 10, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.68% |
Feb. 07, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 1.16% |
Feb. 06, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.50% |
Feb. 05, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -1.89% |
Jan. 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.77% |
Jan. 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.75% |
Jan. 23, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.37% |
Jan. 22, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | -0.63% |
Jan. 21, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -1.20% |
Jan. 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -1.16% |
Jan. 17, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.51% |
Tertinggi: 1.608 | Terendah: 1.557 | Perbezaan: 0.051 | Purata: 1.573 | Prbhn. %: -3.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan